Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 15:48:5900,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:48:5900,008071 060,006072 021,003072 022,003002 030,002 543,003002 559,504002 577,004842 600,004922 700,00592
25.05.2026 15:47:029071 060,007072 021,004072 022,004002 030,001002 518,002 543,003002 559,504002 577,004842 600,004922 700,00592
25.05.2026 15:46:019071 060,007072 021,004072 022,004002 030,001002 518,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:46:0000,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:46:0000,008071 060,006072 021,003072 022,003002 030,002 538,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:46:0000,008071 060,006072 021,003072 022,003002 030,002 538,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:36:589071 060,007072 021,004072 022,004002 030,001002 513,002 538,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:35:309071 060,007072 021,004072 022,004002 030,001002 513,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:35:3000,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:35:3000,008071 060,006072 021,003072 022,003002 030,002 536,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:33:559071 060,007072 021,004072 022,004002 030,001002 511,002 536,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:32:319071 060,007072 021,004072 022,004002 030,001002 511,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:32:319071 060,007072 021,004072 022,004002 030,001002 511,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:32:3000,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:32:3000,008071 060,006072 021,003072 022,003002 030,002 540,501002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:32:3000,008071 060,006072 021,003072 022,003002 030,002 540,501002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:22:569071 060,007072 021,004072 022,004002 030,001002 515,502 540,501002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:22:029071 060,007072 021,004072 022,004002 030,001002 515,502 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:22:0100,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:21:169071 060,007072 021,004072 022,004002 030,001002 513,502 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:21:1600,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:21:1600,008071 060,006072 021,003072 022,003002 030,002 540,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:20:569071 060,007072 021,004072 022,004002 030,001002 515,002 540,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:19:459071 060,007072 021,004072 022,004002 030,001002 515,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:19:4500,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:19:4500,008071 060,006072 021,003072 022,003002 030,002 534,501002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:18:579071 060,007072 021,004072 022,004002 030,001002 509,502 534,501002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:17:309071 060,007072 021,004072 022,004002 030,001002 509,502 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:17:3000,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:17:3000,008071 060,006072 021,003072 022,003002 030,002 539,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:17:3000,008071 060,006072 021,003072 022,003002 030,002 539,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:16:569071 060,007072 021,004072 022,004002 030,001002 514,002 539,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:16:009071 060,007072 021,004072 022,004002 030,001002 514,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:16:0000,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:16:0000,008071 060,006072 021,003072 022,003002 030,002 537,501002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:14:579071 060,007072 021,004072 022,004002 030,001002 512,502 537,501002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:13:449071 060,007072 021,004072 022,004002 030,001002 512,502 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:13:449071 060,007072 021,004072 022,004002 030,001002 512,502 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:13:4400,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:13:4400,008071 060,006072 021,003072 022,003002 030,002 541,501002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:13:4400,008071 060,006072 021,003072 022,003002 030,002 541,501002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:11:579071 060,007072 021,004072 022,004002 030,001002 516,502 541,501002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:10:469071 060,007072 021,004072 022,004002 030,001002 516,502 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:10:4500,008071 060,006072 021,003072 022,003002 030,002 543,002002 559,503002 577,003842 600,003922 700,00492
25.05.2026 15:10:4500,008071 060,006072 021,003072 022,003002 030,002 531,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:07:009071 060,007072 021,004072 022,004002 030,001002 506,002 531,001002 543,003002 559,504002 577,004842 600,00492
25.05.2026 15:06:579071 060,007072 021,004072 022,004002 030,001002 506,002 531,001002 559,502002 577,002842 600,002922 700,00392
25.05.2026 15:06:579071 060,007072 021,004072 022,004002 030,001002 506,002 531,001002 559,502002 577,002842 600,002922 700,00392
25.05.2026 15:05:299071 060,007072 021,004072 022,004002 030,001002 506,002 559,501002 577,001842 600,001922 700,002922 890,00392